일자	종가	등락	등락률(%)	거래량
04/16	1,008	20	-1.95%	58,618
04/15	1,028	8	-0.77%	55,452
04/14	1,036	15	1.47%	43,830
04/11	1,021	10	0.99%	51,251
04/10	1,011	59	6.20%	75,160
04/09	952	73	-7.12%	180,983
04/08	1,025	11	1.08%	91,561
04/07	1,014	91	-8.24%	85,234
04/04	1,105	3	0.27%	89,518
04/03	1,102	7	0.64%	72,572