일자	종가	등락	등락률(%)	거래량
04/16	3,270	50	-1.51%	47,605
04/15	3,320	0	0.00%	25,616
04/14	3,320	0	0.00%	32,821
04/11	3,320	55	1.68%	37,784
04/10	3,265	175	5.66%	58,785
04/09	3,090	110	-3.44%	40,038
04/08	3,200	45	1.43%	53,968
04/07	3,155	125	-3.81%	96,954
04/04	3,280	55	1.71%	126,844
04/03	3,225	15	0.47%	152,001