일자	종가	등락	등락률(%)	거래량
04/16	36,200	2000	-5.24%	1,264,826
04/15	38,200	1100	-2.80%	1,200,479
04/14	39,300	7550	23.78%	6,504,395
04/11	31,750	550	1.76%	2,353,508
04/10	31,200	1500	5.05%	983,113
04/09	29,700	1000	-3.26%	1,538,220
04/08	30,700	2250	7.91%	4,105,530
04/07	28,450	4200	17.32%	2,898,097
04/04	24,250	1550	6.83%	364,978
04/03	22,700	600	2.71%	135,709