일자	종가	등락	등락률(%)	거래량
04/16	5,320	70	-1.30%	1,797,666
04/15	5,390	60	1.13%	662,218
04/14	5,330	240	4.72%	548,091
04/11	5,090	180	3.67%	346,260
04/10	4,910	210	4.47%	83,063
04/09	4,700	25	-0.53%	58,542
04/08	4,725	45	0.96%	39,765
04/07	4,680	135	-2.80%	50,687
04/04	4,815	10	0.21%	60,039
04/03	4,805	5	-0.10%	20,272