일자	종가	등락	등락률(%)	거래량
04/16	7,440	100	1.36%	1,883,259
04/15	7,340	1140	18.39%	5,475,141
04/14	6,200	440	7.64%	239,485
04/11	5,760	370	6.86%	156,571
04/10	5,390	190	3.65%	77,260
04/09	5,200	170	-3.17%	95,638
04/08	5,370	50	0.94%	101,419
04/07	5,320	410	-7.16%	94,127
04/04	5,730	170	-2.88%	91,666
04/03	5,900	100	1.72%	69,053