일자	종가	등락	등락률(%)	거래량
04/16	2,810	180	-6.02%	230,922
04/15	2,990	65	-2.13%	132,651
04/14	3,055	160	5.53%	98,436
04/11	2,895	50	1.76%	78,119
04/10	2,845	65	2.34%	58,959
04/09	2,780	70	-2.46%	214,808
04/08	2,850	100	3.64%	170,992
04/07	2,750	250	-8.33%	279,868
04/04	3,000	220	-6.83%	250,500
04/03	3,220	240	8.05%	608,177