일자	종가	등락	등락률(%)	거래량
04/16	5,180	190	-3.54%	51,166
04/15	5,370	50	0.94%	48,612
04/14	5,320	220	4.31%	61,992
04/11	5,100	20	0.39%	36,234
04/10	5,080	140	2.83%	63,300
04/09	4,940	110	-2.18%	85,848
04/08	5,050	40	-0.79%	74,634
04/07	5,090	400	-7.29%	241,801
04/04	5,490	300	-5.18%	96,289
04/03	5,790	160	2.84%	131,504