일자	종가	등락	등락률(%)	거래량
04/16	20,900	350	-1.65%	239,192
04/15	21,250	150	-0.70%	236,393
04/14	21,400	350	1.66%	405,017
04/11	21,050	1700	8.79%	520,989
04/10	19,350	800	4.31%	472,993
04/09	18,550	1290	7.47%	1,152,987
04/08	17,260	1840	-9.63%	863,625
04/07	19,100	4150	-17.85%	562,720
04/04	23,250	200	0.87%	317,948
04/03	23,050	650	2.90%	364,123