일자	종가	등락	등락률(%)	거래량
04/16	5,620	40	-0.71%	31,576
04/15	5,660	170	3.10%	20,973
04/14	5,490	90	1.67%	25,607
04/11	5,400	80	1.50%	20,506
04/10	5,320	170	3.30%	71,458
04/09	5,150	30	-0.58%	33,027
04/08	5,180	340	7.02%	312,988
04/07	4,840	860	-15.09%	123,513
04/04	5,700	200	-3.39%	18,300
04/03	5,900	310	5.55%	51,162