일자	종가	등락	등락률(%)	거래량
04/16	6,550	30	0.46%	23,106
04/15	6,520	220	3.49%	48,276
04/14	6,300	10	0.16%	17,888
04/11	6,290	90	1.45%	10,884
04/10	6,200	190	3.16%	24,028
04/09	6,010	50	-0.83%	10,962
04/08	6,060	90	1.51%	7,535
04/07	5,970	260	-4.17%	23,781
04/04	6,230	140	2.30%	23,762
04/03	6,090	50	0.83%	4,356