일자	종가	등락	등락률(%)	거래량
04/16	5,560	460	-7.64%	301,133
04/15	6,020	30	-0.50%	66,358
04/14	6,050	190	3.24%	89,495
04/11	5,860	20	0.34%	57,725
04/10	5,840	10	0.17%	68,308
04/09	5,830	180	-3.00%	82,484
04/08	6,010	130	2.21%	108,359
04/07	5,880	130	-2.16%	110,415
04/04	6,010	240	4.16%	156,757
04/03	5,770	0	0.00%	84,448