일자	종가	등락	등락률(%)	거래량
04/16	49,350	1650	-3.24%	87,711
04/15	51,000	2650	5.48%	344,330
04/14	48,350	50	-0.10%	117,018
04/11	48,400	3350	7.44%	244,340
04/10	45,050	2400	5.63%	63,612
04/09	42,650	100	0.24%	72,536
04/08	42,550	750	1.79%	86,911
04/07	41,800	3650	-8.03%	113,924
04/04	45,450	350	-0.76%	91,608
04/03	45,800	300	0.66%	94,416