일자별 시세

일자 종가 등락 등락률(%) 거래량
04/16 2,395 25 1.05% 25,322
04/15 2,370 165 7.48% 97,837
04/14 2,205 15 0.68% 17,586
04/11 2,190 40 1.86% 23,807
04/10 2,150 10 0.47% 18,502
04/09 2,140 35 -1.61% 6,671
04/08 2,175 60 2.84% 13,002
04/07 2,115 65 -2.98% 8,962
04/04 2,180 90 -3.96% 11,610
04/03 2,270 20 0.89% 15,666
처음이전12345678910