일자	종가	등락	등락률(%)	거래량
04/16	730	21	2.96%	105,926
04/15	709	2	0.28%	54,478
04/14	707	1	-0.14%	38,065
04/11	708	11	1.58%	47,426
04/10	697	18	2.65%	20,213
04/09	679	8	-1.16%	40,677
04/08	687	0	0.00%	78,368
04/07	687	3	-0.43%	138,541
04/04	690	9	-1.29%	25,777
04/03	699	3	-0.43%	25,710