일자	종가	등락	등락률(%)	거래량
04/16	5,310	30	-0.56%	158,371
04/15	5,340	10	-0.19%	252,637
04/14	5,350	100	1.90%	291,695
04/11	5,250	70	-1.32%	223,475
04/10	5,320	260	5.14%	450,077
04/09	5,060	240	-4.53%	439,225
04/08	5,300	230	4.54%	348,129
04/07	5,070	130	-2.50%	482,894
04/04	5,200	50	-0.95%	1,046,865
04/03	5,250	240	4.79%	596,170