일자	종가	등락	등락률(%)	거래량
04/16	2,020	20	-0.98%	94,832
04/15	2,040	0	0.00%	48,888
04/14	2,040	20	0.99%	16,805
04/11	2,020	30	-1.46%	35,524
04/10	2,050	30	1.49%	55,747
04/09	2,020	25	-1.22%	63,235
04/08	2,045	35	1.74%	16,356
04/07	2,010	110	-5.19%	44,919
04/04	2,120	0	0.00%	24,651
04/03	2,120	5	-0.24%	11,512