일자	종가	등락	등락률(%)	거래량
04/16	5,200	60	-1.14%	579,923
04/15	5,260	190	3.75%	394,142
04/14	5,070	30	-0.59%	244,181
04/11	5,100	180	3.66%	324,388
04/10	4,920	365	8.01%	381,088
04/09	4,555	150	-3.19%	401,218
04/08	4,705	70	1.51%	328,083
04/07	4,635	435	-8.58%	413,875
04/04	5,070	60	-1.17%	348,383
04/03	5,130	20	-0.39%	460,802