일자	종가	등락	등락률(%)	거래량
04/16	3,535	140	-3.81%	10,955
04/15	3,675	160	4.55%	6,712
04/14	3,515	120	-3.30%	29,314
04/11	3,635	65	-1.76%	3,291
04/10	3,700	200	5.71%	7,726
04/09	3,500	200	6.06%	7,636
04/08	3,300	10	-0.30%	15,113
04/07	3,310	110	-3.22%	21,240
04/04	3,420	90	-2.56%	9,119
04/03	3,510	55	-1.54%	7,683