일자	종가	등락	등락률(%)	거래량
04/16	12,860	290	-2.21%	18,685
04/15	13,150	20	-0.15%	20,850
04/14	13,170	230	-1.72%	43,658
04/11	13,400	190	1.44%	33,620
04/10	13,210	10	0.08%	56,443
04/09	13,200	20	-0.15%	37,421
04/08	13,220	120	-0.90%	28,618
04/07	13,340	340	-2.49%	48,009
04/04	13,680	430	3.25%	55,365
04/03	13,250	360	-2.65%	37,464