일자	종가	등락	등락률(%)	거래량
04/16	3,285	55	-1.65%	40,406
04/15	3,340	150	4.70%	38,786
04/14	3,190	0	0.00%	41,141
04/11	3,190	80	2.57%	25,432
04/10	3,110	210	7.24%	51,073
04/09	2,900	50	-1.69%	55,048
04/08	2,950	70	-2.32%	64,751
04/07	3,020	270	-8.21%	183,070
04/04	3,290	10	-0.30%	24,169
04/03	3,300	60	1.85%	36,477