일자	종가	등락	등락률(%)	거래량
04/16	7,170	270	-3.63%	52,224
04/15	7,440	120	1.64%	48,909
04/14	7,320	120	1.67%	53,495
04/11	7,200	190	2.71%	85,511
04/10	7,010	530	8.18%	87,338
04/09	6,480	210	-3.14%	77,113
04/08	6,690	80	1.21%	68,540
04/07	6,610	710	-9.70%	68,052
04/04	7,320	60	-0.81%	68,368
04/03	7,380	90	-1.20%	47,262