일자	종가	등락	등락률(%)	거래량
04/16	14,380	40	-0.28%	4,011
04/15	14,420	220	1.55%	3,490
04/14	14,200	170	-1.18%	2,571
04/11	14,370	80	0.56%	1,974
04/10	14,290	190	1.35%	3,957
04/09	14,100	110	-0.77%	1,898
04/08	14,210	350	2.53%	2,355
04/07	13,860	0	0.00%	3,501
04/04	13,860	540	-3.75%	23,779
04/03	14,400	10	0.07%	765