일자	종가	등락	등락률(%)	거래량
04/16	6,200	110	1.81%	111,946
04/15	6,090	150	2.53%	56,506
04/14	5,940	100	1.71%	27,731
04/11	5,840	130	2.28%	60,104
04/10	5,710	260	4.77%	44,984
04/09	5,450	250	-4.39%	87,812
04/08	5,700	210	-3.55%	71,651
04/07	5,910	290	-4.68%	57,884
04/04	6,200	160	2.65%	39,118
04/03	6,040	90	-1.47%	31,220