일자	종가	등락	등락률(%)	거래량
04/16	7,340	200	-2.65%	61,951
04/15	7,540	10	-0.13%	63,247
04/14	7,550	300	4.14%	152,570
04/11	7,250	0	0.00%	81,090
04/10	7,250	520	7.73%	129,057
04/09	6,730	310	-4.40%	80,646
04/08	7,040	220	3.23%	102,166
04/07	6,820	580	-7.84%	182,233
04/04	7,400	10	0.14%	219,161
04/03	7,390	150	-1.99%	686,559