일자	종가	등락	등락률(%)	거래량
04/16	6,400	320	-4.76%	67,195
04/15	6,720	170	2.60%	52,869
04/14	6,550	140	2.18%	77,623
04/11	6,410	20	-0.31%	218,833
04/10	6,430	460	7.71%	80,242
04/09	5,970	130	-2.13%	78,105
04/08	6,100	140	-2.24%	113,675
04/07	6,240	620	-9.04%	174,380
04/04	6,860	230	-3.24%	220,445
04/03	7,090	30	-0.42%	51,440