일자	종가	등락	등락률(%)	거래량
04/16	2,120	0	0.00%	25,459
04/15	2,120	5	-0.24%	19,298
04/14	2,125	5	0.24%	10,465
04/11	2,120	5	0.24%	17,659
04/10	2,115	0	0.00%	35,263
04/09	2,115	0	0.00%	3,152
04/08	2,115	0	0.00%	11,971
04/07	2,115	0	0.00%	28,449
04/04	2,115	5	-0.24%	4,383
04/03	2,120	10	-0.47%	626