일자	종가	등락	등락률(%)	거래량
04/16	10,220	10	-0.10%	1,124
04/15	10,230	0	0.00%	5,669
04/14	10,230	20	-0.20%	29,366
04/11	10,250	30	0.29%	100,479
04/10	10,220	10	0.10%	3,844
04/09	10,210	10	-0.10%	16,525
04/08	10,220	0	0.00%	14,526
04/07	10,220	10	-0.10%	26,757
04/04	10,230	20	-0.20%	12,586
04/03	10,250	0	0.00%	7,178