일자	종가	등락	등락률(%)	거래량
04/16	7,280	190	-2.54%	134,734
04/15	7,470	40	0.54%	130,749
04/14	7,430	570	8.31%	393,782
04/11	6,860	370	5.70%	212,275
04/10	6,490	430	7.10%	121,996
04/09	6,060	10	0.17%	112,224
04/08	6,050	10	0.17%	108,096
04/07	6,040	590	-8.90%	308,838
04/04	6,630	200	3.11%	109,948
04/03	6,430	190	-2.87%	59,687