일자	종가	등락	등락률(%)	거래량
04/16	22,900	550	2.46%	215,525
04/15	22,350	350	1.59%	118,678
04/14	22,000	2260	11.45%	355,206
04/11	19,740	400	2.07%	95,638
04/10	19,340	740	3.98%	74,682
04/09	18,600	90	-0.48%	76,452
04/08	18,690	640	3.55%	101,202
04/07	18,050	290	-1.58%	107,704
04/04	18,340	30	0.16%	88,218
04/03	18,310	370	2.06%	84,085