일자	종가	등락	등락률(%)	거래량
04/16	22,900	1450	-5.95%	70,746
04/15	24,350	300	1.25%	91,491
04/14	24,050	150	-0.62%	84,899
04/11	24,200	150	-0.62%	375,351
04/10	24,350	3550	17.07%	908,631
04/09	20,800	100	-0.48%	41,167
04/08	20,900	2000	10.58%	68,408
04/07	18,900	850	-4.30%	21,313
04/04	19,750	750	3.95%	12,302
04/03	19,000	200	-1.04%	13,347