일자	종가	등락	등락률(%)	거래량
04/16	2,020	0	0.00%	25,845
04/15	2,020	10	-0.49%	3,399
04/14	2,030	0	0.00%	8,063
04/11	2,030	0	0.00%	4,328
04/10	2,030	0	0.00%	5,111
04/09	2,030	5	-0.25%	4,528
04/08	2,035	0	0.00%	8,369
04/07	2,035	5	-0.25%	10,247
04/04	2,040	5	0.25%	11,352
04/03	2,035	0	0.00%	12,439