일자	종가	등락	등락률(%)	거래량
04/16	2,025	5	0.25%	18,560
04/15	2,020	10	-0.49%	94,030
04/14	2,030	0	0.00%	19,029
04/11	2,030	5	0.25%	13,144
04/10	2,025	5	-0.25%	14,040
04/09	2,030	0	0.00%	20,171
04/08	2,030	5	0.25%	18,542
04/07	2,025	10	-0.49%	62,178
04/04	2,035	5	-0.25%	24,436
04/03	2,040	0	0.00%	30,271