일자	종가	등락	등락률(%)	거래량
04/15	3,010	110	-3.53%	612,717
04/14	3,120	90	2.97%	1,871,048
04/11	3,030	130	4.48%	2,018,004
04/10	2,900	250	9.43%	801,992
04/09	2,650	130	-4.68%	295,730
04/08	2,780	30	1.09%	355,010
04/07	2,750	20	-0.72%	223,558
04/04	2,770	30	1.09%	144,865
04/03	2,740	30	1.11%	120,511
04/02	2,710	20	0.74%	85,290