일자	종가	등락	등락률(%)	거래량
04/16	8,590	10	-0.12%	8,258
04/15	8,600	70	0.82%	6,258
04/14	8,530	160	1.91%	17,555
04/11	8,370	30	-0.36%	6,829
04/10	8,400	550	7.01%	30,502
04/09	7,850	150	-1.88%	26,987
04/08	8,000	100	1.27%	8,996
04/07	7,900	550	-6.51%	31,573
04/04	8,450	90	1.08%	16,683
04/03	8,360	10	0.12%	10,040