일자	종가	등락	등락률(%)	거래량
04/16	2,095	5	0.24%	6,340
04/15	2,090	0	0.00%	2,291
04/14	2,090	0	0.00%	3,086
04/11	2,090	0	0.00%	3,242
04/10	2,090	5	0.24%	8,578
04/09	2,085	5	-0.24%	2,000
04/08	2,090	0	0.00%	1,751
04/07	2,090	5	-0.24%	2,353
04/04	2,095	10	-0.48%	2,616
04/03	2,105	10	-0.47%	2,832