일자	종가	등락	등락률(%)	거래량
04/16	14,360	220	-1.51%	88,020
04/15	14,580	120	-0.82%	61,556
04/14	14,700	580	4.11%	79,022
04/11	14,120	620	4.59%	127,431
04/10	13,500	940	7.48%	76,492
04/09	12,560	640	-4.85%	115,152
04/08	13,200	190	1.46%	72,314
04/07	13,010	910	-6.54%	119,793
04/04	13,920	210	1.53%	113,794
04/03	13,710	690	-4.79%	104,909