일자	종가	등락	등락률(%)	거래량
04/16	16,620	370	-2.18%	174,754
04/15	16,990	880	5.46%	903,056
04/14	16,110	690	4.47%	100,867
04/11	15,420	720	4.90%	68,303
04/10	14,700	1080	7.93%	65,174
04/09	13,620	360	-2.58%	55,266
04/08	13,980	80	0.58%	82,965
04/07	13,900	1300	-8.55%	151,499
04/04	15,200	460	-2.94%	137,056
04/03	15,660	300	-1.88%	37,172