일자	종가	등락	등락률(%)	거래량
04/16	12,280	190	-1.52%	23,956
04/15	12,470	230	1.88%	21,379
04/14	12,240	240	2.00%	24,727
04/11	12,000	580	5.08%	30,073
04/10	11,420	730	6.83%	50,790
04/09	10,690	500	-4.47%	86,446
04/08	11,190	200	1.82%	56,385
04/07	10,990	950	-7.96%	63,998
04/04	11,940	240	2.05%	43,758
04/03	11,700	380	-3.15%	46,745