일자	종가	등락	등락률(%)	거래량
04/16	67,800	525	0.78%	12,034
04/15	67,275	475	0.71%	8,351
04/14	66,800	165	0.25%	13,449
04/11	66,635	280	-0.42%	9,709
04/10	66,915	305	0.46%	8,416
04/09	66,610	580	-0.86%	17,102
04/08	67,190	350	-0.52%	10,936
04/07	67,540	730	1.09%	10,417
04/04	66,810	390	0.59%	9,747
04/03	66,420	315	0.48%	7,152