일자	종가	등락	등락률(%)	거래량
04/16	2,055	0	0.00%	539
04/15	2,055	0	0.00%	1,117
04/14	2,055	0	0.00%	554
04/11	2,055	0	0.00%	3,677
04/10	2,055	0	0.00%	2,022
04/09	2,055	0	0.00%	5,757
04/08	2,055	5	-0.24%	91
04/07	2,060	0	0.00%	302
04/04	2,060	10	-0.48%	184
04/03	2,070	15	0.73%	283