일자	종가	등락	등락률(%)	거래량
04/16	24,300	1000	4.29%	262,201
04/15	23,300	650	-2.71%	209,757
04/14	23,950	400	-1.64%	97,871
04/11	24,350	350	-1.42%	106,026
04/10	24,700	2800	12.79%	222,714
04/09	21,900	1800	-7.59%	256,313
04/08	23,700	250	-1.04%	114,554
04/07	23,950	2600	-9.79%	391,057
04/04	26,550	950	3.71%	468,372
04/03	25,600	1050	4.28%	191,000