일자	종가	등락	등락률(%)	거래량
04/16	2,090	10	0.48%	1,494
04/15	2,080	15	0.73%	1,747
04/14	2,065	20	-0.96%	3,810
04/11	2,085	5	0.24%	2,607
04/10	2,080	0	0.00%	1,687
04/09	2,080	15	0.73%	10,246
04/08	2,065	0	0.00%	2,855
04/07	2,065	5	0.24%	1,587
04/04	2,060	5	0.24%	3,174
04/03	2,055	5	-0.24%	12,702