일자	종가	등락	등락률(%)	거래량
04/30	10,505	10	0.10%	5,676
04/29	10,495	5	0.05%	121
04/28	10,490	10	-0.10%	536
04/25	10,500	10	0.10%	429
04/24	10,490	5	0.05%	721
04/23	10,485	10	-0.10%	197
04/22	10,495	10	0.10%	5,252
04/21	10,485	0	0.00%	806
04/18	10,485	5	0.05%	122
04/17	10,480	10	-0.10%	195