일자	종가	등락	등락률(%)	거래량
04/16	26,200	650	-2.42%	190,424
04/15	26,850	750	2.87%	323,131
04/14	26,100	1650	6.75%	282,720
04/11	24,450	2750	12.67%	554,041
04/10	21,700	1730	8.66%	155,009
04/09	19,970	530	-2.59%	149,383
04/08	20,500	350	1.74%	145,904
04/07	20,150	2700	-11.82%	279,694
04/04	22,850	300	-1.30%	223,991
04/03	23,150	400	-1.70%	494,705