일자	종가	등락	등락률(%)	거래량
04/16	52,045	5	0.01%	242,571
04/15	52,040	10	0.02%	139,373
04/14	52,030	5	0.01%	63,442
04/11	52,025	5	0.01%	57,395
04/10	52,020	5	0.01%	55,676
04/09	52,015	10	0.02%	136,674
04/08	52,005	0	0.00%	83,088
04/07	52,005	5	0.01%	166,453
04/04	52,000	10	0.02%	174,781
04/03	51,990	10	0.02%	226,364