일자	종가	등락	등락률(%)	거래량
04/16	2,020	5	-0.25%	10,297
04/15	2,025	0	0.00%	16,904
04/14	2,025	0	0.00%	3,292
04/11	2,025	5	0.25%	13,182
04/10	2,020	5	0.25%	5,469
04/09	2,015	5	-0.25%	24,868
04/08	2,020	0	0.00%	13,192
04/07	2,020	5	-0.25%	13,214
04/04	2,025	10	-0.49%	2,970
04/03	2,035	0	0.00%	7,437