일자	종가	등락	등락률(%)	거래량
04/30	9,530	5	0.05%	2,408
04/29	9,525	125	1.33%	742
04/28	9,440	5	0.05%	7,485
04/25	9,435	220	2.39%	1,983
04/24	9,215	65	0.71%	1,443
04/23	9,150	200	2.23%	3,007
04/22	8,950	55	-0.61%	501
04/21	9,005	130	-1.42%	1,310
04/18	9,135	205	2.30%	701
04/17	8,930	200	-2.19%	1,000