일자	종가	등락	등락률(%)	거래량
04/15	7,230	60	0.84%	8,812
04/14	7,170	60	-0.83%	13,351
04/11	7,230	340	4.93%	33,393
04/10	6,890	170	2.53%	5,585
04/09	6,720	180	-2.61%	13,757
04/08	6,900	0	0.00%	13,097
04/07	6,900	280	-3.90%	21,852
04/04	7,180	0	0.00%	20,123
04/03	7,180	140	-1.91%	13,414
04/02	7,320	10	0.14%	10,572