일자별 시세

일자 종가 등락 등락률(%) 거래량
04/16 3,455 125 3.75% 26,680
04/15 3,330 70 2.15% 18,630
04/14 3,260 95 3.00% 12,877
04/11 3,165 70 2.26% 8,295
04/10 3,095 150 5.09% 17,556
04/09 2,945 55 -1.83% 21,433
04/08 3,000 105 -3.38% 19,427
04/07 3,105 155 -4.75% 12,149
04/04 3,260 70 -2.10% 45,190
04/03 3,330 75 -2.20% 10,123
처음이전12345678910