일자	종가	등락	등락률(%)	거래량
04/16	1,716	24	-1.38%	288,726
04/15	1,740	13	-0.74%	179,776
04/14	1,753	49	2.88%	437,488
04/11	1,704	51	-2.91%	314,587
04/10	1,755	141	8.74%	658,660
04/09	1,614	37	-2.24%	329,977
04/08	1,651	1	0.06%	344,110
04/07	1,650	83	-4.79%	454,996
04/04	1,733	69	4.15%	453,729
04/03	1,664	36	-2.12%	376,573